Monday 18th August 2014 to Friday 22nd August 2014
| Index |
Close |
Open |
Points |
% |
High |
Low |
YTD |
YOY |
| Domestic Index (DOMESTIC.mw) |
10,725.15 |
10,715.47 |
+9.68 |
+0.09 |
10,725.15 |
10,715.47 |
+8.88 |
+67.93 |
| All Share Index (ALLSHARE.mw) |
13,633.32 |
13,621.15 |
+12.17 |
+0.09 |
13,633.32 |
13,621.15 |
+8.80 |
+67.36 |
| Company |
Close |
Open |
% |
Value MWK |
High |
Low |
| NBS Bank Limited (NBS.mw) |
1,709.00 |
1,709.00 |
0.00 |
7,995,608 |
1,709.00 |
1,709.00 |
| National Insurance Company Holdings (NICO.mw) |
2,750.00 |
2,700.00 |
+1.85 |
7,507,500 |
2,750.00 |
2,700.00 |
| Telekom Networks Malawi Limited (TNM.mw) |
340.00 |
340.00 |
0.00 |
3,795,080 |
340.00 |
340.00 |
| Standard Bank Limited (STNBIC.mw) |
39,501.00 |
39,501.00 |
0.00 |
927,483 |
39,501.00 |
39,501.00 |
| Old Mutual Plc (OML.mw) |
138,615.00 |
138,615.00 |
0.00 |
726,343 |
138,615.00 |
138,615.00 |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
| National Insurance Company Holdings (NICO.mw) |
2,750.00 |
2,700.00 |
+1.85 |
273,000 |
2,750.00 |
2,700.00 |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
Diary of Events
| Upcoming events for next 7 days |
| Ticker |
Event |
Date |
Time |
Venue |
Description |
| PCL.mw |
DIVIDEND |
22.Aug |
n/a |
n/a |
Div. Payment-Date: Final of 700t / share; |
| NBM.mw |
DIVIDEND |
22.Aug |
n/a |
n/a |
Div. Record-Date: Interim of 535t / share; |
| FMB.mw |
DIVIDEND |
29.Aug |
n/a |
n/a |
Div. Record-Date: Interim of 50 tambala / share |
For more info on the Malawi Stock Exchange and other African Stock Exchanges check out africa-investor.blogspot.com
Subscribe to our Youtube Channel:
