Tuesday 2nd September 2014 to Tuesday 30th September 2014
| Indices |
| Index |
Close |
Open |
Points |
% |
High |
Low |
YTD |
YOY |
| Domestic Index (DOMESTIC.mw) |
11,040.46 |
10,807.86 |
+232.60 |
+2.15% |
11,040.46 |
10,807.86 |
+12.08% |
+32.23% |
| All Share Index (ALLSHARE.mw) |
14,029.74 |
13,737.30 |
+292.44 |
+2.13% |
14,029.74 |
13,737.30 |
+11.96% |
+32.30% |
| Top Monthly Traders |
| Company |
Close |
Open |
% |
Value MWK |
High |
Low |
| Press Corporation Limited (PCL.mw) |
37,300.00 |
34,410.00 |
+8.40% |
367,566,600 |
37,300.00 |
34,410.00 |
| National Bank of Malawi (NBM.mw) |
24,000.00 |
23,600.00 |
+1.69% |
223,891,804 |
24,000.00 |
23,600.00 |
| NBS Bank Limited (NBS.mw) |
2,050.00 |
1,709.00 |
+19.95% |
72,044,177 |
2,050.00 |
1,709.00 |
| Telekom Networks Malawi Limited (TNM.mw) |
400.00 |
371.00 |
+7.82% |
52,841,980 |
400.00 |
371.00 |
| National Insurance Company Holdings (NICO.mw) |
2,800.00 |
2,750.00 |
+1.82% |
32,572,188 |
2,800.00 |
2,750.00 |
| Top Monthly Risers |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
| NBS Bank Limited (NBS.mw) |
2,050.00 |
1,709.00 |
+19.95% |
3,619,503 |
2,050.00 |
1,709.00 |
| Real Insurance Limited (REAL.mw) |
230.00 |
210.00 |
+9.52% |
458,280 |
230.00 |
210.00 |
| Press Corporation Limited (PCL.mw) |
37,300.00 |
34,410.00 |
+8.40% |
1,004,200 |
37,300.00 |
34,410.00 |
| Telekom Networks Malawi Limited (TNM.mw) |
400.00 |
371.00 |
+7.82% |
13,239,640 |
400.00 |
371.00 |
| The National Investment Trust Limited (NITL.mw) |
3,600.00 |
3,528.00 |
+2.04% |
558,300 |
3,600.00 |
3,528.00 |
| Top Monthly Fallers |
| COMPANY |
Close |
Open |
% |
Volume |
High |
Low |
Diary of Events
| Upcoming events for next month |
| Ticker |
Event |
Date |
Time |
Venue |
Description |
| ILLOVO.mw |
DIVIDEND |
10.Oct |
n/a |
n/a |
Div. Payment-Date: Final of 60 tambala / share |
| PCL.mw |
DIVIDEND |
24.Oct |
n/a |
n/a |
Div. Payment-Date: Interim of 350t / share; |
Subscribe to our Youtube Channel:
