Tuesday 2nd September 2014 to Tuesday 30th September 2014
| Indices |
| Indices | ||||||||
| Index | Close | Open | Points | % | High | Low | YTD | YOY |
|---|---|---|---|---|---|---|---|---|
| Domestic Index (DOMESTIC.mw) | 11,040.46 | 10,807.86 | +232.60 | +2.15% | 11,040.46 | 10,807.86 | +12.08% | +32.23% |
| All Share Index (ALLSHARE.mw) | 14,029.74 | 13,737.30 | +292.44 | +2.13% | 14,029.74 | 13,737.30 | +11.96% | +32.30% |
| Top Monthly Traders |
| Top Monthly Traders | ||||||
| Company | Close | Open | % | Value MWK | High | Low |
|---|---|---|---|---|---|---|
| Press Corporation Limited (PCL.mw) | 37,300.00 | 34,410.00 | +8.40% | 367,566,600 | 37,300.00 | 34,410.00 |
| National Bank of Malawi (NBM.mw) | 24,000.00 | 23,600.00 | +1.69% | 223,891,804 | 24,000.00 | 23,600.00 |
| NBS Bank Limited (NBS.mw) | 2,050.00 | 1,709.00 | +19.95% | 72,044,177 | 2,050.00 | 1,709.00 |
| Telekom Networks Malawi Limited (TNM.mw) | 400.00 | 371.00 | +7.82% | 52,841,980 | 400.00 | 371.00 |
| National Insurance Company Holdings (NICO.mw) | 2,800.00 | 2,750.00 | +1.82% | 32,572,188 | 2,800.00 | 2,750.00 |
| Top Monthly Risers |
| Top Monthly Risers | ||||||
| COMPANY | Close | Open | % | Volume | High | Low |
|---|---|---|---|---|---|---|
| NBS Bank Limited (NBS.mw) | 2,050.00 | 1,709.00 | +19.95% | 3,619,503 | 2,050.00 | 1,709.00 |
| Real Insurance Limited (REAL.mw) | 230.00 | 210.00 | +9.52% | 458,280 | 230.00 | 210.00 |
| Press Corporation Limited (PCL.mw) | 37,300.00 | 34,410.00 | +8.40% | 1,004,200 | 37,300.00 | 34,410.00 |
| Telekom Networks Malawi Limited (TNM.mw) | 400.00 | 371.00 | +7.82% | 13,239,640 | 400.00 | 371.00 |
| The National Investment Trust Limited (NITL.mw) | 3,600.00 | 3,528.00 | +2.04% | 558,300 | 3,600.00 | 3,528.00 |
| Top Monthly Fallers |
| Top Monthly Fallers | ||||||
| COMPANY | Close | Open | % | Volume | High | Low |
|---|---|---|---|---|---|---|
Diary of Events
| Upcoming events for next month | |||||
| Ticker | Event | Date | Time | Venue | Description |
|---|---|---|---|---|---|
| ILLOVO.mw | DIVIDEND | 10.Oct | n/a | n/a | Div. Payment-Date: Final of 60 tambala / share |
| PCL.mw | DIVIDEND | 24.Oct | n/a | n/a | Div. Payment-Date: Interim of 350t / share; |
